24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01621
24H 成交量$27.92万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 1.58% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.60万 | $221.81万 | 0.64% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 2.07% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02369 | $77.64万 | $1,670.22万 | -0.57% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.26% |
| 537 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01192 | $20.75万 | $1,268.13万 | -0.47% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 446 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.40万 | $668.02万 | -0.66% |
| 104 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.03883 | $292.50万 | $4,205.71万 | 5.36% |
| 493 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.41万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 0.71% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
相关站点
共 40 个
THORChain _以太坊ETH价格
AMDB _比特币行情
AMDB _BTC行情
Pendle _数字货币市值
EUR _BTC行情
AMDB _比特币行情
Stacks _币种排行
应用链 _比特币行情
INTWB _以太坊ETH价格
Internet _加密货币行情
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
TQQQB _加密货币行情
World Liberty _比特币
Space and Time _以太坊ETH价格
SNXXB _加密货币行情
EUR _比特币
Haedal _BTC行情
牛来 _比特币
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
以太坊 _数字货币市值
BEB _数字货币市值
TQQQB _币种排行
Tether Gold _比特币
Holo _数字货币市值
TQQQB _BTC行情
SNXXB _币种排行
Pudgy Penguins _BTC行情
Quant _币种排行
Huma Finance _币种排行
SOXSB _比特币行情
应用链 _币种排行
Polkadot _以太坊ETH价格
Celestia _数字货币市值
Polkadot _币种排行
TONToken _以太坊ETH价格
World Liberty _比特币