24H 最高$181.24
24H 最低$169.89
今日开盘$175.42
24H 成交量$29.82万
流通市值—
24H 涨跌额(-$1.96)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0361 | $91.49万 | $3,230.03万 | -4.21% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.81万 | $172.79万 | -0.81% |
| 340 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $35.84万 | $8,412.26万 | -3.24% |
| 658 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $6.01万 | — | 4.51% |
| 106 |
RENDERRender
|
$1.582 | $1.62 | $1.52 | $183.48万 | $8.25亿 | 3.60% |
| 390 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $28.54万 | $1,615.17万 | -1.13% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 589 |
C98Coin98
|
$0.01202 | $0.01234 | $0.01187 | $10.74万 | $1,215.69万 | 1.26% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 578 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.40万 | $3,753.25万 | 1.35% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 112 |
MUBARAKMubarak
|
$0.04203 | $0.04435 | $0.04089 | $171.17万 | $4,355.48万 | 1.89% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 342 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1186 | $35.71万 | $4,359.46万 | 3.96% |
| 379 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.42万 | $5,624.13万 | 1.99% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
| 218 |
APPBAPPB
|
$386.7 | $398.17 | $343.86 | $66.46万 | — | 10.35% |
相关站点
共 40 个
以太坊 _数字货币市值
Starknet _币种排行
Injective _BTC行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _币种排行
TONToken _BTC行情
First Digital _比特币
币安币 _BTC行情
NFPrompt _比特币行情
BMNRB _币种排行
EUR _数字货币市值
Hyperliquid _币种排行
Ether.fi _BTC行情
Polygon _BTC行情
Chainlink _币种排行
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _比特币行情
First Digital _比特币行情
波场 _数字货币市值
Zama _BTC行情
Tether Gold _BTC行情
Celo _比特币行情
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Wormhole _BTC行情
United Stables _比特币行情
Starknet _比特币行情
BMNRB _数字货币市值
Ondo _数字货币市值
Aster _币种排行
USDC _比特币行情
United Stables _加密货币行情
Starknet _币种排行
Hedera _比特币
LayerZero _比特币行情
Filecoin _数字货币市值
Filecoin _比特币