24H 最高$0.1137
24H 最低$0.109
今日开盘$0.1105
24H 成交量$19.66万
流通市值$4,398.00万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0357 | $81.96万 | $3,230.03万 | -5.03% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 122 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $145.35万 | $172.79万 | -7.25% |
| 338 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.58万 | $8,412.26万 | -5.55% |
| 659 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.38% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 424 |
OGNOrigin Protocol
|
$0.02339 | $0.02424 | $0.02332 | $24.85万 | $1,615.17万 | -2.62% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.97万 | — | 0.00% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 579 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $10.98万 | $1,215.69万 | -2.64% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 634 |
DIADIA
|
$0.1384 | $0.1448 | $0.1382 | $7.00万 | $1,684.08万 | -3.62% |
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 258 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $51.04万 | $623.61万 | -1.10% |
| 117 |
MUBARAKMubarak
|
$0.0418 | $0.04435 | $0.04126 | $152.56万 | $4,355.48万 | 0.94% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 350 |
MMTMeMusic
|
$0.1223 | $0.127 | $0.1221 | $34.01万 | $4,359.46万 | -0.08% |
| 291 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $42.44万 | $5,624.13万 | 8.61% |
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.62万 | $798.27万 | -2.24% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
相关站点
共 40 个
Aster _数字货币市值
Celo _加密货币行情
BitTensor _BTC行情
Zilliqa _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _币种排行
Filecoin _币种排行
PAX Gold _数字货币市值
Gitcoin _BTC行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
ONEchain _BTC行情
Moonriver _比特币
波场 _加密货币行情
狗币 _币种排行
Ethena _比特币
应用链 _比特币
大零币 _BTC行情
Celo _币种排行
Pyth Network _加密货币行情
Starknet _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Wormhole _数字货币市值
Sui _比特币
BFUSD _数字货币市值
BFUSD _加密货币行情
Official _币种排行
Chainlink _数字货币市值
Moonriver _数字货币市值
Vanar Chain _数字货币市值
瑞波币 _以太坊ETH价格
Aster _BTC行情
Tether Gold _BTC行情
Worldcoin _比特币
StraitsX USD _加密货币行情
QQQB _币种排行
Ripple USD _比特币行情
Aster _以太坊ETH价格