24H 最高$139.79
24H 最低$131.86
今日开盘$135.64
24H 成交量$161.92万
流通市值—
24H 涨跌额(-$2.87)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0372 | $0.0386 | $0.0359 | $89.23万 | $3,230.03万 | 2.48% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0371 | $0.042 | $0.0354 | $320.25万 | $172.79万 | 4.80% |
| 365 |
GMXGMX
|
$8.34 | $8.60 | $8.16 | $37.42万 | $8,412.26万 | -2.57% |
| 672 |
GMEBGMEB
|
$24.54 | $24.67 | $23.87 | $7.97万 | — | 1.20% |
| 103 |
RENDERRender
|
$1.603 | $1.61 | $1.48 | $242.09万 | $8.25亿 | 6.09% |
| 257 |
OGNOrigin Protocol
|
$0.02382 | $0.02485 | $0.02364 | $58.96万 | $1,615.17万 | -1.41% |
| 434 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.45万 | — | 0.00% |
| 608 |
SECZBSECZB
|
$6.85 | $7.59 | $6.69 | $12.33万 | — | -4.46% |
| 553 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.95万 | $1,215.69万 | 4.68% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 596 |
DIADIA
|
$0.1413 | $0.1453 | $0.1328 | $13.72万 | $1,684.08万 | 4.51% |
| 565 |
MASKMask Network
|
$0.374 | $0.378 | $0.355 | $16.01万 | $3,753.25万 | 3.89% |
| 356 |
STOStakeStone
|
$0.0281 | $0.0281 | $0.0256 | $39.12万 | $623.61万 | 5.64% |
| 121 |
MUBARAKMubarak
|
$0.04333 | $0.04435 | $0.0395 | $189.08万 | $4,355.48万 | 8.06% |
| 555 |
TURBOTurbo
|
$0.000735 | $0.000747 | $0.000693 | $16.82万 | $5,089.46万 | 5.91% |
| 314 |
MMTMeMusic
|
$0.1251 | $0.127 | $0.1135 | $46.07万 | $4,359.46万 | 7.11% |
| 663 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00294 | $8.44万 | $5,624.13万 | 2.72% |
| 458 |
OPNOpinion
|
$0.0401 | $0.0413 | $0.0377 | $24.97万 | $798.27万 | 4.97% |
| 192 |
APPBAPPB
|
$392 | $392.00 | $343.86 | $92.92万 | — | 12.84% |
相关站点
共 40 个
TQQQB _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
以太坊 _比特币行情
Injective _数字货币市值
TONToken _加密货币行情
大零币 _币种排行
BFUSD _BTC行情
Caldera _BTC行情
BFUSD _比特币行情
Celo _加密货币行情
Aster _BTC行情
INTWB _比特币
Thena _以太坊ETH价格
BEAMX _比特币
LayerZero _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Internet _加密货币行情
Sui _币种排行
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
Official _比特币
Caldera _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _比特币行情
Pump.fun _加密货币行情
Polkadot _币种排行
United Stables _币种排行
莱特币 _加密货币行情
恒星币 _比特币行情
波场 _币种排行
BFUSD _加密货币行情
Raydium _BTC行情
THORChain _比特币
Zama _币种排行
Artificial _比特币