24H 最高$0.889
24H 最低$0.838
今日开盘$0.87
24H 成交量$26.89万
流通市值$1,605.29万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.16万 | $2,814.86万 | -4.14% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.47万 | $151.16万 | -2.66% |
| 180 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $103.34万 | $7,472.98万 | 0.93% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 89 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $356.60万 | $7.76亿 | -0.66% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 402 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.36% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.60万 | $1,507.87万 | -1.55% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.90万 | $3,432.28万 | -3.42% |
| 366 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $33.02万 | $565.07万 | 0.79% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.44% |
| 505 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | -0.33% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.71万 | $662.75万 | 0.29% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.45% |