24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002718
24H 成交量$14.41万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.76万 | — | 3.89% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 646 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.53万 | — | -2.70% |
| 492 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.87万 | — | 3.07% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 629 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.56万 | $3,837.33万 | 0.79% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $292.60万 | $4,205.71万 | 5.20% |
| 491 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.87万 | $5,313.13万 | -0.39% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 549 |
APPBAPPB
|
$272.86 | $280.40 | $236.71 | $19.25万 | — | 11.22% |
相关站点
共 40 个
LayerZero _加密货币行情
比特币 _数字货币市值
Zama _比特币
Ethena _比特币行情
INTWB _数字货币市值
币安币 _加密货币行情
Injective _加密货币行情
USD1 _比特币
BABAB _数字货币市值
恒星币 _加密货币行情
BABAB _以太坊ETH价格
Haedal _比特币行情
Arbitrum _币种排行
Plasma _以太坊ETH价格
Hedera _BTC行情
Tether Gold _BTC行情
MarsCoin _加密货币行情
Starknet _币种排行
TQQQB _数字货币市值
Holo _比特币行情
NFPrompt _加密货币行情
MarsCoin _币种排行
Aster _比特币
恒星币 _加密货币行情
THORChain _BTC行情
MarsCoin _加密货币行情
Pepe _币种排行
Injective _以太坊ETH价格
Stacks _比特币行情
Internet _币种排行
Ripple USD _数字货币市值
达世币 _比特币
Internet _数字货币市值
Pendle _比特币行情
Artificial _比特币
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _加密货币行情
以太坊 _币种排行