24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0354 | $0.0374 | $0.0354 | $64.26万 | $3,230.03万 | -5.09% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
THEThena
|
$0.0378 | $0.0381 | $0.036 | $104.66万 | $172.79万 | 2.16% |
| 303 |
GMXGMX
|
$7.93 | $8.50 | $7.86 | $37.01万 | $8,412.26万 | -6.71% |
| 670 |
GMEBGMEB
|
$24.99 | $25.18 | $24.47 | $2.30万 | — | 1.54% |
| 116 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $114.89万 | $8.25亿 | -2.75% |
| 385 |
OGNOrigin Protocol
|
$0.023 | $0.02401 | $0.02292 | $24.90万 | $1,615.17万 | -3.73% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.28万 | — | 0.00% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 522 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.98万 | $3,753.25万 | -0.27% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 339 |
APPBAPPB
|
$386.81 | $398.17 | $382.68 | $30.58万 | — | 0.01% |
相关站点
共 40 个
Pepe _比特币行情
BEAMX _BTC行情
波场 _以太坊ETH价格
KORUB _BTC行情
达世币 _加密货币行情
Ether.fi _比特币行情
BitTensor _BTC行情
瑞波币 _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
RWUSD _加密货币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
比特币 _比特币行情
Ethena _比特币
Hyperliquid _比特币
应用链 _币种排行
Quant _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
Official _以太坊ETH价格
Avalanche _加密货币行情
币安币 _BTC行情
RNDR _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Quant _BTC行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _数字货币市值
Stacks _BTC行情
以太坊 _币种排行
CyberConnect _加密货币行情
RWUSD _数字货币市值
牛来 _币种排行
Raydium _加密货币行情