24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00577
24H 成交量$19.26万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $78.00万 | $2,777.46万 | -3.08% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.73万 | $152.60万 | 0.31% |
| 201 |
GMXGMX
|
$7.58 | $7.79 | $7.16 | $75.37万 | $7,690.25万 | 5.87% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 500 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.41万 | $1,469.61万 | -0.71% |
| 504 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.04万 | — | 0.00% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $36.43万 | $1,139.29万 | 1.63% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 530 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $12.34万 | $1,503.55万 | -0.80% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.36万 | $3,372.47万 | -2.94% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0249 | $589.00万 | $597.85万 | 4.02% |
| 143 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03268 | $130.45万 | $3,392.76万 | -2.25% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.84万 | $4,644.13万 | -1.21% |
| 348 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.40万 | $4,118.81万 | -0.70% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.99% |
| 269 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.26万 | $671.43万 | 0.61% |
| 379 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $27.00万 | — | 2.70% |