24H 最高$0.33193
24H 最低$0.17782
今日开盘$0.17815
24H 成交量$3,584.49万
流通市值$3,974.84万
24H 涨跌额($0.12)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 2.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.25万 | $158.37万 | 0.00% |
| 428 |
GMXGMX
|
$7.67 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.13% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 98 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $298.00万 | $8.01亿 | 3.85% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02212 | $44.44万 | $1,515.38万 | 1.81% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 487 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | 0.26% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.46% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 161 |
MUBARAKMubarak
|
$0.03697 | $0.03934 | $0.03609 | $121.46万 | $3,639.73万 | -5.21% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.63万 | $4,213.55万 | 0.83% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.49万 | $5,504.72万 | -1.95% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.15万 | $699.73万 | -0.56% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
相关站点
共 40 个
QQQB _BTC行情
Aster _比特币行情
USDC _比特币
SNXXB _比特币
NFPrompt _比特币
Wrapped _以太坊ETH价格
Pepe _BTC行情
Near Protocol _比特币行情
Prometeus _BTC行情
Aster _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
AMDB _以太坊ETH价格
Holo _加密货币行情
Worldcoin _BTC行情
币安币 _币种排行
Pepe _比特币
瑞波币 _数字货币市值
Pyth Network _比特币行情
大零币 _币种排行
Initia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
QQQB _加密货币行情
AMDB _币种排行
波场 _比特币
AMDB _币种排行
币安币 _BTC行情
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _加密货币行情
Render _BTC行情
Filecoin _数字货币市值
Polygon _数字货币市值
Chainlink _比特币行情
BEB _数字货币市值
USDC _数字货币市值
Ether.fi _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Render _币种排行