24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1191
24H 成交量$43.16万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.86万 | $3,329.79万 | 1.58% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.11万 | $221.81万 | 0.21% |
| 329 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $47.41万 | $9,105.29万 | 2.07% |
| 278 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.91万 | — | 3.63% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 220 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02369 | $77.27万 | $1,670.22万 | -0.32% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 0.00% |
| 487 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.30万 | — | 3.68% |
| 540 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $20.59万 | $1,268.13万 | -0.63% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 627 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $11.50万 | $3,837.33万 | 0.52% |
| 448 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.89万 | $668.02万 | -0.33% |
| 104 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $292.71万 | $4,205.71万 | 5.56% |
| 492 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.97万 | $5,313.13万 | -1.29% |
| 340 |
MMTMeMusic
|
$0.1261 | $0.1283 | $0.1147 | $45.96万 | $4,333.16万 | 4.73% |
| 608 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.74万 | $844.86万 | 0.24% |
| 462 |
APPBAPPB
|
$319.09 | $321.03 | $236.71 | $26.92万 | — | 30.22% |
相关站点
共 40 个
Hedera _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _比特币
Tether Gold _加密货币行情
Plasma _币种排行
Solana _比特币
StraitsX XUSD _比特币行情
Raydium _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _比特币行情
Uniswap _加密货币行情
AMDB _加密货币行情
BEAMX _比特币
KORUB _数字货币市值
Solana _数字货币市值
INTWB _以太坊ETH价格
Polygon _以太坊ETH价格
AAPLB _比特币行情
SNXXB _加密货币行情
Aptos _比特币
Space and Time _加密货币行情
1000CAT _比特币行情
比特现金 _数字货币市值
PAX Gold _加密货币行情
BEAMX _数字货币市值
Raydium _数字货币市值
Chainlink _比特币行情
Hyperliquid _数字货币市值
Initia _加密货币行情
波场 _比特币行情
Starknet _比特币
Artificial _比特币
First Digital _比特币行情
TQQQB _BTC行情
Official Trump _数字货币市值
EUR _比特币
EUR _比特币行情
Polygon _币种排行
波场 _数字货币市值