24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.39万 | $3,329.79万 | 1.58% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.93万 | $221.81万 | 0.00% |
| 326 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.57万 | $9,105.29万 | 3.13% |
| 278 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.81万 | — | 2.86% |
| 106 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $284.01万 | $8.19亿 | 4.06% |
| 227 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02369 | $75.74万 | $1,670.22万 | -0.08% |
| 641 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 491 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $24.00万 | — | 2.41% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.63万 | $1,268.13万 | -0.16% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 633 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | -0.20% |
| 634 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $11.09万 | $3,837.33万 | 0.53% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 104 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03883 | $291.97万 | $4,205.71万 | 4.54% |
| 493 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.74万 | $5,313.13万 | -0.26% |
| 341 |
MMTMeMusic
|
$0.1273 | $0.1283 | $0.1147 | $44.29万 | $4,333.16万 | 5.82% |
| 603 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.98% |
| 311 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.14万 | $844.86万 | 0.96% |
| 602 |
APPBAPPB
|
$272.91 | $275.36 | $236.71 | $14.37万 | — | 10.84% |
相关站点
共 40 个
Polkadot _加密货币行情
艾达币 _币种排行
Polkadot _币种排行
大零币 _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _BTC行情
Stacks _比特币
Solana _比特币行情
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
Raydium _比特币行情
Ondo _比特币
BEAMX _比特币行情
Pendle _币种排行
Aerodrome _比特币行情
Internet _以太坊ETH价格
牛来 _加密货币行情
EUR _数字货币市值
Pendle _加密货币行情
Quant _数字货币市值
THORChain _数字货币市值
MarsCoin _加密货币行情
Pendle _数字货币市值
Aave _数字货币市值
Initia _比特币
THORChain _比特币
PAX Gold _BTC行情
USDC _比特币
波场 _比特币行情
Stacks _币种排行
USD1 _比特币
Official Trump _比特币行情
PancakeSwap _数字货币市值
Sui _币种排行
瑞波币 _BTC行情
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _BTC行情
Starknet _币种排行
USDC _BTC行情