24H 最高$30.05
24H 最低$29.20
今日开盘$29.36
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.76万 | — | 3.89% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 646 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.53万 | — | -2.70% |
| 492 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.87万 | — | 3.07% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 629 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.56万 | $3,837.33万 | 0.79% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $292.60万 | $4,205.71万 | 5.20% |
| 491 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.87万 | $5,313.13万 | -0.39% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 549 |
APPBAPPB
|
$272.86 | $280.40 | $236.71 | $19.25万 | — | 11.22% |
相关站点
共 40 个
BABAB _比特币
Zama _BTC行情
Zama _比特币行情
Stacks _币种排行
Plasma _数字货币市值
Injective _币种排行
StraitsX XUSD _BTC行情
MarsCoin _BTC行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
Injective _比特币
PancakeSwap _数字货币市值
Ethena _加密货币行情
Holo _比特币
SOXSB _加密货币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币
Ondo _BTC行情
BFUSD _数字货币市值
比特币 _加密货币行情
PAX Gold _比特币行情
Initia _比特币
Pudgy Penguins _加密货币行情
Uniswap _币种排行
USDC _加密货币行情
KORUB _数字货币市值
Space and Time _比特币
Aptos _BTC行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币
TONToken _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Holo _加密货币行情
大零币 _加密货币行情
币安币 _比特币
Space and Time _数字货币市值