24H 最高$413.11
24H 最低$392.31
今日开盘$405.97
24H 成交量$108.53万
流通市值—
24H 涨跌额(-$10.61)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 1.85% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $21.02万 | $221.81万 | 0.43% |
| 328 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 3.73% |
| 276 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.81万 | — | 2.53% |
| 106 |
RENDERRender
|
$1.571 | $1.62 | $1.44 | $283.20万 | $8.19亿 | 4.52% |
| 227 |
OGNOrigin Protocol
|
$0.02466 | $0.02534 | $0.02369 | $75.78万 | $1,670.22万 | 0.61% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 491 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $24.08万 | — | 2.55% |
| 540 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | -0.16% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 633 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.14% |
| 634 |
MASKMask Network
|
$0.381 | $0.393 | $0.369 | $11.08万 | $3,837.33万 | 0.26% |
| 456 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $27.25万 | $668.02万 | -0.67% |
| 104 |
MUBARAKMubarak
|
$0.04133 | $0.04461 | $0.03883 | $291.43万 | $4,205.71万 | 4.63% |
| 499 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.41万 | $5,313.13万 | 0.00% |
| 344 |
MMTMeMusic
|
$0.1269 | $0.1273 | $0.1147 | $43.86万 | $4,333.16万 | 6.02% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.29万 | $5,942.99万 | 0.33% |
| 312 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.13万 | $844.86万 | 1.20% |
| 604 |
APPBAPPB
|
$273.32 | $275.36 | $236.71 | $14.28万 | — | 11.26% |
相关站点
共 40 个
Pump.fun _比特币行情
Holo _币种排行
SNXXB _BTC行情
TQQQB _加密货币行情
莱特币 _加密货币行情
AAPLB _以太坊ETH价格
Plasma _比特币行情
TQQQB _BTC行情
THORChain _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _币种排行
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币
First Digital _比特币
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
比特币 _数字货币市值
Zama _币种排行
Aptos _加密货币行情
Aptos _币种排行
达世币 _数字货币市值
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
大零币 _数字货币市值
币安币 _数字货币市值
Ondo _比特币
Aave _比特币行情
Bubblemaps _币种排行
恒星币 _比特币行情
Pendle _比特币行情
BEB _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格
以太坊 _数字货币市值
Holo _BTC行情
恒星币 _加密货币行情
Near Protocol _数字货币市值
Space and Time _币种排行